Barclays PLC/ GB0031348658 /
| 1/23/2025 10:32:53 AM | Chg. -0.40 | Volume | Bid10:33:06 AM | Ask10:33:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.70GBX | -0.14% | 779,329 Turnover(GBP): 2.29 mill. |
293.65Bid Size: 3,625 | 293.70Ask Size: 74 | 44.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:32:53 AM | 293.70 | 881 |
| 1/23/2025 | 10:32:34 AM | 293.70 | 818 |
| 1/23/2025 | 10:32:06 AM | 293.70 | 81 |
| 1/23/2025 | 10:31:34 AM | 293.65 | 308 |
| 1/23/2025 | 10:31:34 AM | 293.65 | 1 |
| 1/23/2025 | 10:31:34 AM | 293.65 | 1 |
| 1/23/2025 | 10:31:34 AM | 293.65 | 853 |
| 1/23/2025 | 10:31:34 AM | 293.60 | 289 |
| 1/23/2025 | 10:31:04 AM | 293.50 | 942 |
| 1/23/2025 | 10:30:46 AM | 293.40 | 1,763 |
| 1/23/2025 | 10:30:46 AM | 293.40 | 1,830 |
| 1/23/2025 | 10:30:41 AM | 293.60 | 1,623 |
| 1/23/2025 | 10:29:46 AM | 293.70 | 2,861 |
All quotes in GBX