BARCLAYS PLC LS 025/ GB0031348658 /
| 1/22/2025 2:24:03 PM | Chg. - | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5070EUR | - | 1,160 Turnover: 4,077.2400 |
3.5160Bid Size: 1,500 | 3.5330Ask Size: 1,500 | 53.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:24:03 PM | 3.5070 | 400 |
| 1/22/2025 | 1:12:55 PM | 3.5190 | 760 |
| 1/22/2025 | 7:57:05 AM | 3.5470 | 0 |
| 1/21/2025 | 10:26:41 AM | 3.5080 | 500 |
| 1/21/2025 | 10:25:58 AM | 3.5080 | 500 |
| 1/21/2025 | 7:57:05 AM | 3.4490 | 0 |
| 1/20/2025 | 5:23:18 PM | 3.4600 | 2,900 |
| 1/20/2025 | 4:35:58 PM | 3.4630 | 2,500 |
| 1/20/2025 | 4:35:23 PM | 3.4630 | 2,500 |
| 1/20/2025 | 4:15:22 PM | 3.4710 | 2,500 |
| 1/20/2025 | 3:50:55 PM | 3.4730 | 2,900 |
| 1/20/2025 | 3:34:47 PM | 3.4720 | 2,900 |
| 1/20/2025 | 1:29:23 PM | 3.4660 | 300 |
All quotes in EUR