International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
1/8/2025 10:10:00 PM
|
Chg.
-0.7800
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
223.1800USD
|
-0.35%
|
2.62 mill.
Turnover: 379.69 mill. |
220.1800Bid Size: 100 |
223.1800Ask Size: 100 |
206.36 bill.USD |
2.97% |
27.12 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
1/9/2025 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
223.9100 |
| High: |
224.9000 |
| Low: |
220.8300 |
| Previous Close: |
223.9600 |
| Volume (shares): |
2.62 mill. |
| Turnover: |
379.69 mill. |
| Trades: |
6,901 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.52% |
| 1 Month |
|
|
-6.24% |
| 3 Months |
|
|
-2.38% |
| YTD |
|
|
+1.52% |
| 1 Year |
|
|
+38.50% |
| 3 Years |
|
|
+65.53% |
| 5 Years |
|
|
+72.68% |
| 1W High / 1W Low: |
223.9600 |
219.9400 |
| 1M High / 1M Low: |
232.2600 |
219.8300 |
| 6M High / 6M Low: |
238.0400 |
176.4800 |
| High (YTD): |
1/7/2025 |
223.9600 |
| Low (YTD): |
1/2/2025 |
219.9400 |
| 52W High: |
12/6/2024 |
238.0400 |
| 52W Low: |
1/9/2024 |
160.0800 |
| Avg. price 1W: |
|
222.3050 |
| Avg. volume 1W: |
|
3.15 mill. |
| Avg. price 1M: |
|
225.1990 |
| Avg. volume 1M: |
|
3.77 mill. |
| Avg. price 6M: |
|
210.8376 |
| Avg. volume 6M: |
|
3.88 mill. |
| Avg. price 1Y: |
|
194.9389 |
| Avg. volume 1Y: |
|
4.2 mill. |
| Volatility 1M: |
|
18.04% |
| Volatility 6M: |
|
21.32% |
| Volatility 1Y: |
|
22.90% |
| Volatility 3Y: |
|
21.05% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
2.97% |
| P/E Ratio: |
|
27.12 |
| Market Capitalization: |
|
206.36 bill. USD |
| Free Float Market Cap.: |
|
- |