BAKER HUGHES CO/ US05722G1004 /
| 1/8/2025 5:32:30 PM | Chg. +0.53 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.99EUR | +1.28% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 41.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:30 PM | 41.99 | 0 |
| 1/8/2025 | 3:30:37 PM | 41.97 | 0 |
| 1/8/2025 | 1:00:15 PM | 42.47 | 0 |
| 1/8/2025 | 11:00:33 AM | 42.36 | 0 |
| 1/8/2025 | 9:05:19 AM | 42.15 | 0 |
| 1/7/2025 | 3:30:37 PM | 41.46 | 0 |
| 1/7/2025 | 1:00:16 PM | 41.28 | 0 |
| 1/7/2025 | 11:00:42 AM | 40.92 | 0 |
| 1/7/2025 | 9:05:14 AM | 41.22 | 0 |
| 1/6/2025 | 5:32:09 PM | 41.49 | 0 |
| 1/6/2025 | 3:30:39 PM | 41.67 | 0 |
| 1/6/2025 | 1:00:39 PM | 41.27 | 0 |
| 1/6/2025 | 11:00:21 AM | 41.20 | 0 |
All quotes in EUR