BAKER HUGHES CO./ US05722G1004 /
| 1/23/2025 7:57:00 AM | Chg. -0.0100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.9900EUR | -0.02% | - Turnover: - |
43.7800Bid Size: 140 | 43.8700Ask Size: 140 | 43.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:57:00 AM | 43.9900 | 0 |
| 1/22/2025 | 9:48:37 PM | 44.0000 | 50 |
| 1/22/2025 | 6:13:22 PM | 44.6600 | 60 |
| 1/22/2025 | 7:57:00 AM | 45.2350 | 0 |
| 1/21/2025 | 7:57:49 PM | 44.8900 | 38 |
| 1/21/2025 | 4:17:35 PM | 44.3850 | 20 |
| 1/21/2025 | 7:57:00 AM | 47.2400 | 0 |
| 1/20/2025 | 8:19:50 PM | 47.0000 | 140 |
| 1/20/2025 | 3:41:18 PM | 46.0050 | 45 |
| 1/20/2025 | 7:57:00 AM | 45.3750 | 0 |
All quotes in EUR