BAJAJ FINANCE LIMITED Stock/ INE296A01024 /
| 23/01/2025 11:00:00 | Chg. +46.10 | Volume | Bid11:13:51 | Demandez à11:25:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7,443.25INR | +0.62% | 1.03 Mio. Chiffrre d'affaires: 7.68 Mrd. |
7,443.25Bid taille: 2 | 7,443.25Ask la taille: 8 | 7,524.00 | 7,325.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:00:00 | 7,442.00 | 4 |
| 23/01/2025 | 10:59:58 | 7,440.15 | 3 |
| 23/01/2025 | 10:59:57 | 7,440.15 | 22 |
| 23/01/2025 | 10:59:52 | 7,442.00 | 1 |
| 23/01/2025 | 10:59:51 | 7,440.15 | 2 |
| 23/01/2025 | 10:59:50 | 7,440.15 | 19 |
| 23/01/2025 | 10:59:49 | 7,440.15 | 41 |
| 23/01/2025 | 10:59:46 | 7,442.20 | 2 |
| 23/01/2025 | 10:59:45 | 7,442.20 | 10 |
| 23/01/2025 | 10:59:44 | 7,442.20 | 12 |
| 23/01/2025 | 10:59:43 | 7,442.20 | 1 |
| 23/01/2025 | 10:59:42 | 7,449.00 | 9 |
| 23/01/2025 | 10:59:40 | 7,442.05 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR