baha japan 225/ XITT0BJAP225
bJAP225| 1/6/2025 10:00:00 PM | Chg. +75.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,456.12XXP | +0.19% | 39,364.58 | 39,670.21 | 39,123.38 | 39,380.47 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 39,364.58 |
|---|---|
| High: | 39,670.21 |
| Low: | 39,123.38 |
| Previous Close: | 39,380.47 |
| Trades: | 44,208 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SUZUKI MOTOR | 11.4900 | +7.58% |
| FURUKAWA ELECTRIC... | 44.2000 | +7.28% |
| ADVANTEST | 58.8000 | +5.77% |
| FUJIKURA | 41.2000 | +5.10% |
| EBARA | 15.6900 | +5.09% |
| SHIONOGI | 13.0000 | +4.84% |
| FUJIFILM HOLDINGS | 20.2800 | +4.54% |
| ENEOS HOLDINGS | 5.0500 | +3.91% |
| SHIZUOKA FIN. GR. | 8.1000 | +3.18% |
| TOKYO ELECTRON | 152.5000 | +3.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DENA | 17.4000 | -11.68% |
| IHI | 53.5000 | -8.55% |
| SAPPORO HOLDINGS | 48.4000 | -6.02% |
| SUMCO | 6.9400 | -5.86% |
| SEIKO EPSON | 16.5000 | -5.71% |
| ASAHI GR. HOLDINGS | 9.9400 | -5.15% |
| MITSUBISHI MOTORS | 3.1470 | -5.07% |
| TERUMO | 18.3000 | -4.69% |
| SHARP | 5.6340 | -4.67% |
| FAST RETAILING YN | 314.5000 | -4.64% |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +0.84% | ||
| 3 Months | +1.98% | ||
| YTD | +0.67% | ||
| 1 Year | +18.20% | ||
| 3 Years | +38.55% | ||
| 5 Years | +67.36% |
| 1W High / 1W Low: | 39,456.12 | 39,160.64 |
|---|---|---|
| 1M High / 1M Low: | 39,900.71 | 38,276.83 |
| 6M High / 6M Low: | 42,447.86 | 32,910.87 |
| High (YTD): | 1/6/2025 | 39,456.12 |
| Low (YTD): | 1/2/2025 | 39,160.64 |
| 52W High: | 7/10/2024 | 42,447.86 |
| 52W Low: | 8/5/2024 | 32,910.87 |
| Avg. price 1W: | 39,332.41 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,221.34 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,320.37 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,343.75 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.75% | |
| Volatility 6M: | 27.12% | |
| Volatility 1Y: | 22.32% | |
| Volatility 3Y: | 18.88% |