baha euro stocks 50/ XITTBEUSTX50
bEUSTX50| 1/3/2025 10:00:00 PM | Chg. -36.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,874.00XXP | -0.74% | 4,903.33 | 4,915.33 | 4,860.00 | 4,910.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bEUSTX50 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 50 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,903.33 |
|---|---|
| High: | 4,915.33 |
| Low: | 4,860.00 |
| Previous Close: | 4,910.33 |
| Trades: | 7,371 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Siemens Energy | 51.72 | +2.13% |
| Iberdrola | 13.76 | +1.31% |
| Adyen | 1,438.40 | +0.84% |
| Deutsche Telekom | 29.35 | +0.82% |
| Münchener Rück | 494.10 | +0.80% |
| TOTAL | 54.02 | +0.63% |
| Engie | 15.60 | +0.39% |
| CaixaBank | 5.21 | +0.25% |
| Allianz | 297.50 | +0.20% |
| Banco Santander | 4.40 | +0.19% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| LVMH | 610.85 | -3.67% |
| Hermes | 2,229.00 | -2.85% |
| Anheuser-Busch In... | 47.46 | -2.75% |
| BASF | 41.53 | -2.39% |
| BMW St. | 76.40 | -2.35% |
| Essilor Int. | 229.70 | -2.17% |
| Saint GOBAIN | 83.88 | -2.15% |
| Dassault Systemes | 32.51 | -1.96% |
| L'Oréal | 332.05 | -1.91% |
| BNP PARIBAS | 58.29 | -1.80% |
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -1.52% | ||
| 3 Months | -1.74% | ||
| YTD | +0.50% | ||
| 1 Year | +9.03% | ||
| 3 Years | +11.08% | ||
| 5 Years | +29.48% |
| 1W High / 1W Low: | 4,910.33 | 4,849.67 |
|---|---|---|
| 1M High / 1M Low: | 4,991.67 | 4,842.00 |
| 6M High / 6M Low: | 5,068.33 | 4,553.00 |
| High (YTD): | 1/2/2025 | 4,910.33 |
| Low (YTD): | 1/3/2025 | 4,874.00 |
| 52W High: | 5/15/2024 | 5,096.00 |
| 52W Low: | 1/17/2024 | 4,393.33 |
| Avg. price 1W: | 4,878.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,925.14 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,872.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,874.35 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.13% | |
| Volatility 6M: | 14.98% | |
| Volatility 1Y: | 13.44% | |
| Volatility 3Y: | 16.89% |