AXIS BANK LIMITED Stock/ INE238A01034 /
| 23/01/2025 11:00:00 | Chg. -8.25 | Volume | Bid11:29:55 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 951.05INR | -0.86% | 24.65 mill. Turnover: 23.52 bill. |
951.05Bid Size: 4,800 | 954.20Ask Size: 67 | 963.70 | 948.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:00:00 | 955.85 | 1 |
| 23/01/2025 | 10:59:59 | 955.80 | 872 |
| 23/01/2025 | 10:59:58 | 955.35 | 137 |
| 23/01/2025 | 10:59:57 | 955.95 | 14 |
| 23/01/2025 | 10:59:56 | 955.30 | 2 |
| 23/01/2025 | 10:59:55 | 955.95 | 106 |
| 23/01/2025 | 10:59:54 | 955.10 | 1,017 |
| 23/01/2025 | 10:59:53 | 955.65 | 2,242 |
| 23/01/2025 | 10:59:52 | 956.15 | 11 |
| 23/01/2025 | 10:59:51 | 956.20 | 120 |
| 23/01/2025 | 10:59:50 | 956.15 | 985 |
| 23/01/2025 | 10:59:49 | 956.20 | 672 |
| 23/01/2025 | 10:59:48 | 956.70 | 1,338 |
All quotes in INR