Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 1/8/2025 6:13:29 PM | Chg. -9.1970 | Volume | Bid6:30:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.3361GBX | -1.91% | 5.01 mill. Turnover(GBP): 23.9 mill. |
451.0000Bid Size: 1,200 | 491.0000Ask Size: 2,319 | 12.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:13:29 PM | 472.3361 | 39,605 |
| 1/8/2025 | 6:13:03 PM | 472.3360 | 24,166 |
| 1/8/2025 | 6:12:44 PM | 472.3361 | 31,522 |
| 1/8/2025 | 6:00:29 PM | 469.8050 | 130,619 |
| 1/8/2025 | 6:00:29 PM | 470.2750 | 9,142 |
| 1/8/2025 | 6:00:29 PM | 470.2750 | 3,589 |
| 1/8/2025 | 6:00:29 PM | 469.8050 | 9,142 |
| 1/8/2025 | 6:00:29 PM | 470.2750 | 130,619 |
| 1/8/2025 | 6:00:29 PM | 469.8050 | 3,589 |
| 1/8/2025 | 5:54:12 PM | 468.0190 | 93,178 |
| 1/8/2025 | 5:54:12 PM | 468.3000 | 93,178 |
| 1/8/2025 | 5:51:19 PM | 472.1000 | 129,527 |
| 1/8/2025 | 5:51:19 PM | 472.1000 | 129,527 |
All quotes in GBX