AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 1/23/2025 7:31:46 PM | Chg. +0.050 | Volume | Bid7:31:51 PM | Ask7:31:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.050EUR | +0.83% | 0 Turnover: 0.000 |
6.050Bid Size: 820 | 6.200Ask Size: 820 | 17.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:46 PM | 6.050 | 0 |
| 1/23/2025 | 4:32:20 PM | 6.000 | 0 |
| 1/23/2025 | 12:32:13 PM | 6.000 | 0 |
| 1/23/2025 | 9:32:12 AM | 6.050 | 0 |
| 1/23/2025 | 8:11:42 AM | 6.000 | 0 |
| 1/22/2025 | 7:31:48 PM | 6.000 | 0 |
| 1/22/2025 | 4:32:08 PM | 6.000 | 0 |
| 1/22/2025 | 12:32:22 PM | 6.000 | 0 |
| 1/22/2025 | 9:32:13 AM | 5.950 | 0 |
| 1/22/2025 | 8:12:00 AM | 5.950 | 0 |
| 1/21/2025 | 7:32:22 PM | 5.850 | 0 |
| 1/21/2025 | 4:32:06 PM | 5.800 | 0 |
| 1/21/2025 | 12:32:16 PM | 5.800 | 0 |
All quotes in EUR