Automatic Data Processing/ US0530151036 /
| 1/8/2025 9:59:51 PM | Chg. +3.45 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.88USD | +1.20% | 39,815 Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 118.93 bill.USD | 1.87% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:51 PM | 291.88 | 150 |
| 1/8/2025 | 9:59:51 PM | 291.82 | 100 |
| 1/8/2025 | 9:59:33 PM | 291.76 | 100 |
| 1/8/2025 | 9:59:13 PM | 291.69 | 100 |
| 1/8/2025 | 9:59:09 PM | 291.73 | 100 |
| 1/8/2025 | 9:58:54 PM | 291.87 | 100 |
| 1/8/2025 | 9:58:33 PM | 291.82 | 118 |
| 1/8/2025 | 9:58:33 PM | 291.81 | 100 |
| 1/8/2025 | 9:58:29 PM | 291.68 | 116 |
| 1/8/2025 | 9:58:29 PM | 291.69 | 100 |
| 1/8/2025 | 9:58:27 PM | 291.79 | 100 |
| 1/8/2025 | 9:58:03 PM | 291.80 | 100 |
| 1/8/2025 | 9:57:24 PM | 291.74 | 150 |
All quotes in USD