AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 08/01/2025 21:44:09 | Chg. +3.850 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.500EUR | +1.38% | 27 Turnover: 7,581.500 |
282.750Bid Size: 71 | 283.200Ask Size: 71 | 115.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:44:09 | 282.500 | 0 |
| 08/01/2025 | 21:14:20 | 281.900 | 0 |
| 08/01/2025 | 20:44:17 | 281.750 | 0 |
| 08/01/2025 | 20:13:22 | 281.700 | 0 |
| 08/01/2025 | 20:13:13 | 281.700 | 1 |
| 08/01/2025 | 19:44:03 | 282.550 | 0 |
| 08/01/2025 | 19:13:47 | 282.550 | 0 |
| 08/01/2025 | 18:44:19 | 282.550 | 0 |
| 08/01/2025 | 18:13:47 | 282.550 | 0 |
| 08/01/2025 | 17:44:02 | 282.950 | 0 |
| 08/01/2025 | 17:39:05 | 282.950 | 1 |
| 08/01/2025 | 17:13:03 | 282.750 | 0 |
| 08/01/2025 | 17:08:01 | 282.750 | 2 |
All quotes in EUR