Auto Trader Group PLC/ GB00BVYVFW23 /
| 1/22/2025 5:36:15 PM | Chg. -17.60 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 775.60GBX | -2.22% | 778,133 Turnover(GBP): 5.98 mill. |
-Bid Size: - | -Ask Size: - | 7.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 776.20 | 171 |
| 1/22/2025 | 5:29:58 PM | 775.60 | 13 |
| 1/22/2025 | 5:29:55 PM | 775.70 | 20 |
| 1/22/2025 | 5:29:54 PM | 775.70 | 3 |
| 1/22/2025 | 5:29:53 PM | 775.70 | 3 |
| 1/22/2025 | 5:29:53 PM | 775.60 | 319 |
| 1/22/2025 | 5:29:53 PM | 775.70 | 68 |
| 1/22/2025 | 5:29:52 PM | 775.70 | 22 |
| 1/22/2025 | 5:29:51 PM | 775.60 | 8 |
| 1/22/2025 | 5:29:51 PM | 775.60 | 30 |
| 1/22/2025 | 5:29:51 PM | 775.60 | 29 |
| 1/22/2025 | 5:29:49 PM | 775.60 | 30 |
| 1/22/2025 | 5:29:49 PM | 775.60 | 29 |
All quotes in GBX