AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 10:58:41 PM | Chg. +0.00107 | Volume | Bid10:58:41 PM | Ask10:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.62844USD | +0.17% | 261,158 Turnover: 163,866.06633 |
0.62838Bid Size: 1 | 0.62851Ask Size: 1 | 0.62997 | 0.62551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:58:40 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:40 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:40 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:40 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:39 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:39 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:39 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:38 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:38 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:37 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:37 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:37 PM | 0.62844 | 1 |
| 1/23/2025 | 10:58:37 PM | 0.62844 | 1 |
All quotes in USD