AUD/USD Spot/ XC000A0E4TC6 /
| 1/8/2025 8:43:48 AM | Chg. -0.00069 | Volume | Bid8:43:48 AM | Ask8:43:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62241USD | -0.11% | 68,479 Turnover: 42,648.50907 |
0.62240Bid Size: 1 | 0.62243Ask Size: 1 | 0.62422 | 0.62121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:43:48 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62242 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62242 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62242 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62242 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62242 | 1 |
| 1/8/2025 | 8:43:47 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:46 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:46 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:45 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:45 AM | 0.62241 | 1 |
| 1/8/2025 | 8:43:45 AM | 0.62242 | 1 |
All quotes in USD