AUD/JPY Spot/ XC0006169574 /
| 1/7/2025 5:23:22 AM | Chg. +0.533 | Volume | Bid5:23:22 AM | Ask5:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.980JPY | +0.54% | 90,638 Turnover: 8.96 mill. |
98.976Bid Size: 1 | 98.984Ask Size: 1 | 99.022 | 98.369 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:23:22 AM | 98.980 | 1 |
| 1/7/2025 | 5:23:20 AM | 98.980 | 1 |
| 1/7/2025 | 5:23:20 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:20 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:20 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:20 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:19 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:19 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:19 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:19 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:18 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:17 AM | 98.979 | 1 |
| 1/7/2025 | 5:23:17 AM | 98.979 | 1 |
All quotes in JPY