AUD/JPY Spot/ XC0006169574 /
| 1/9/2025 4:37:32 AM | Chg. -0.379 | Volume | Bid4:37:32 AM | Ask4:37:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.039JPY | -0.38% | 27,038 Turnover: 2.65 mill. |
98.031Bid Size: 1 | 98.046Ask Size: 1 | 98.429 | 97.983 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:32 AM | 98.039 | 1 |
| 1/9/2025 | 4:37:32 AM | 98.039 | 1 |
| 1/9/2025 | 4:37:32 AM | 98.039 | 1 |
| 1/9/2025 | 4:37:31 AM | 98.039 | 1 |
| 1/9/2025 | 4:37:31 AM | 98.038 | 1 |
| 1/9/2025 | 4:37:31 AM | 98.039 | 1 |
| 1/9/2025 | 4:37:30 AM | 98.038 | 1 |
| 1/9/2025 | 4:37:29 AM | 98.037 | 1 |
| 1/9/2025 | 4:37:29 AM | 98.037 | 1 |
| 1/9/2025 | 4:37:28 AM | 98.037 | 1 |
| 1/9/2025 | 4:37:28 AM | 98.037 | 1 |
| 1/9/2025 | 4:37:28 AM | 98.038 | 1 |
| 1/9/2025 | 4:37:28 AM | 98.037 | 1 |
All quotes in JPY