AUD/JPY Spot/ XC0006169574 /
| 1/8/2025 8:18:54 AM | Chg. -0.040 | Volume | Bid8:18:54 AM | Ask8:18:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.430JPY | -0.04% | 44,410 Turnover: 4.37 mill. |
98.419Bid Size: 1 | 98.440Ask Size: 1 | 98.659 | 98.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:54 AM | 98.430 | 1 |
| 1/8/2025 | 8:18:54 AM | 98.428 | 1 |
| 1/8/2025 | 8:18:53 AM | 98.427 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:47 AM | 98.424 | 1 |
| 1/8/2025 | 8:18:46 AM | 98.422 | 1 |
| 1/8/2025 | 8:18:45 AM | 98.423 | 1 |
| 1/8/2025 | 8:18:40 AM | 98.422 | 1 |
All quotes in JPY