AUD/JPY Spot/ XC0006169574 /
| 1/8/2025 8:42:31 AM | Chg. -0.067 | Volume | Bid8:42:31 AM | Ask8:42:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.403JPY | -0.07% | 46,539 Turnover: 4.58 mill. |
98.393Bid Size: 1 | 98.413Ask Size: 1 | 98.659 | 98.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:31 AM | 98.403 | 1 |
| 1/8/2025 | 8:42:31 AM | 98.404 | 1 |
| 1/8/2025 | 8:42:31 AM | 98.408 | 1 |
| 1/8/2025 | 8:42:31 AM | 98.414 | 1 |
| 1/8/2025 | 8:42:29 AM | 98.414 | 1 |
| 1/8/2025 | 8:42:27 AM | 98.415 | 1 |
| 1/8/2025 | 8:42:25 AM | 98.416 | 1 |
| 1/8/2025 | 8:42:23 AM | 98.416 | 1 |
| 1/8/2025 | 8:42:22 AM | 98.417 | 1 |
| 1/8/2025 | 8:42:21 AM | 98.417 | 1 |
| 1/8/2025 | 8:42:21 AM | 98.417 | 1 |
| 1/8/2025 | 8:42:18 AM | 98.417 | 1 |
| 1/8/2025 | 8:42:18 AM | 98.418 | 1 |
All quotes in JPY