AUD/JPY Spot/ XC0006169574 /
| 1/7/2025 5:16:43 AM | Chg. +0.534 | Volume | Bid5:16:43 AM | Ask5:16:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.974JPY | +0.54% | 32,561 Turnover: 3.22 mill. |
98.964Bid Size: 1 | 98.983Ask Size: 1 | 99.023 | 98.363 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:16:43 AM | 98.974 | 1 |
| 1/7/2025 | 5:16:42 AM | 98.975 | 1 |
| 1/7/2025 | 5:16:42 AM | 98.975 | 1 |
| 1/7/2025 | 5:16:42 AM | 98.976 | 1 |
| 1/7/2025 | 5:16:42 AM | 98.977 | 1 |
| 1/7/2025 | 5:16:41 AM | 98.976 | 1 |
| 1/7/2025 | 5:16:41 AM | 98.977 | 1 |
| 1/7/2025 | 5:16:41 AM | 98.976 | 1 |
| 1/7/2025 | 5:16:41 AM | 98.976 | 1 |
| 1/7/2025 | 5:16:41 AM | 98.975 | 1 |
| 1/7/2025 | 5:16:40 AM | 98.976 | 1 |
| 1/7/2025 | 5:16:40 AM | 98.976 | 1 |
| 1/7/2025 | 5:16:39 AM | 98.977 | 1 |
All quotes in JPY