AUD/JPY Spot/ XC0006169574 /
| 08/01/2025 08:33:58 | Var. +0.00800 | Volume | Denaro08:33:58 | Lettera08:33:58 | Max | Min |
|---|---|---|---|---|---|---|
| 98.38350JPY | +0.01% | 23,731 Fatturato: 2.34 mill. |
98.37100Quantità in denaro: 1 | 98.39600Quantità in lettera: 1 | 98.66500 | 98.15650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:33:58 | 98.38350 | 1 |
| 08/01/2025 | 08:33:57 | 98.38350 | 1 |
| 08/01/2025 | 08:33:56 | 98.38100 | 1 |
| 08/01/2025 | 08:33:55 | 98.37900 | 1 |
| 08/01/2025 | 08:33:54 | 98.38050 | 1 |
| 08/01/2025 | 08:33:53 | 98.37650 | 1 |
| 08/01/2025 | 08:33:51 | 98.37550 | 1 |
| 08/01/2025 | 08:33:50 | 98.37600 | 1 |
| 08/01/2025 | 08:33:49 | 98.37600 | 1 |
| 08/01/2025 | 08:33:47 | 98.37700 | 1 |
| 08/01/2025 | 08:33:47 | 98.37700 | 1 |
| 08/01/2025 | 08:33:46 | 98.37650 | 1 |
| 08/01/2025 | 08:33:44 | 98.37700 | 1 |
Tutte le quotazioni in JPY