AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 5:38:03 AM | Chg. +0.02700 | Volume | Bid5:38:03 AM | Ask5:38:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.24550JPY | +0.03% | 16,846 Turnover: 1.65 mill. |
98.23600Bid Size: 1 | 98.25500Ask Size: 2 | 98.25450 | 98.01950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:03 AM | 98.24550 | 1 |
| 1/23/2025 | 5:38:00 AM | 98.24600 | 1 |
| 1/23/2025 | 5:37:46 AM | 98.24500 | 1 |
| 1/23/2025 | 5:37:44 AM | 98.24150 | 1 |
| 1/23/2025 | 5:37:44 AM | 98.23850 | 1 |
| 1/23/2025 | 5:37:42 AM | 98.23900 | 1 |
| 1/23/2025 | 5:37:42 AM | 98.23750 | 1 |
| 1/23/2025 | 5:37:41 AM | 98.23750 | 1 |
| 1/23/2025 | 5:37:39 AM | 98.23400 | 1 |
| 1/23/2025 | 5:37:37 AM | 98.23400 | 1 |
| 1/23/2025 | 5:37:35 AM | 98.23200 | 1 |
| 1/23/2025 | 5:37:35 AM | 98.23250 | 1 |
| 1/23/2025 | 5:37:34 AM | 98.24450 | 1 |
All quotes in JPY