AUD/CAD Spot/ XC000A0G88R8 /
| 1/7/2025 5:18:09 AM | Chg. +0.00169 | Volume | Bid5:18:09 AM | Ask5:18:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89678CAD | +0.19% | 77,957 Turnover: 69,833.53563 |
0.89673Bid Size: 1 | 0.89682Ask Size: 1 | 0.89691 | 0.89418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:18:09 AM | 0.89677 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.89678 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.89678 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.89678 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.89678 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.89678 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.89677 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.89678 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.89679 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.89679 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.89679 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.89679 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.89679 | 1 |
All quotes in CAD