AstraZeneca Plc/ GB0009895292 /
| 1/23/2025 8:36:06 PM | Chg. -2.5201 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.5399USD | -1.83% | 2,263 Turnover: 236,628.3364 |
-Bid Size: - | -Ask Size: - | 211.26 bill.USD | 2.13% | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:36:06 PM | 135.5399 | 138 |
| 1/23/2025 | 7:05:12 PM | 138.8500 | 542 |
| 1/23/2025 | 6:33:09 PM | 135.5999 | 298 |
| 1/23/2025 | 6:29:23 PM | 138.5400 | 187 |
| 1/23/2025 | 4:14:02 PM | 138.0500 | 139 |
| 1/23/2025 | 3:55:09 PM | 138.0500 | 275 |
| 1/23/2025 | 3:41:06 PM | 138.1200 | 139 |
| 1/22/2025 | 9:38:41 PM | 138.0600 | 102 |
| 1/22/2025 | 3:42:03 PM | 134.8600 | 100 |
| 1/22/2025 | 3:39:27 PM | 135.0000 | 129 |
| 1/22/2025 | 3:39:11 PM | 135.0238 | 100 |
| 1/21/2025 | 7:03:29 PM | 135.7900 | 200 |
| 1/21/2025 | 6:38:40 PM | 137.6500 | 507 |
All quotes in USD