AstraZeneca PLC/ GB0009895292 /
| 1/22/2025 12:00:00 AM | Chg. 0.00 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,499.00SEK | 0.00% | 214,444 Turnover: 267.89 mill. |
1,496.50Bid Size: - | 1,497.50Ask Size: - | 2338.77 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 63 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 37 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 158 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 102 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 198 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 34 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 35 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 31 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 115 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 287 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 13 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 109 |
| 1/22/2025 | 5:29:32 PM | 1,499.00 | 6 |
All quotes in SEK