AstraZeneca PLC/ GB0009895292 /
| 1/21/2025 5:09:58 PM | Chg. - | Volume | Bid5:24:30 PM | Ask9:27:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,495.50SEK | - | 397 Turnover: 592,582.50 |
-Bid Size: - | -Ask Size: - | 2338.77 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:09:58 PM | 1,495.50 | 53 |
| 1/21/2025 | 5:04:55 PM | 1,495.50 | 76 |
| 1/21/2025 | 3:31:41 PM | 1,494.00 | 94 |
| 1/21/2025 | 3:26:03 PM | 1,495.00 | 88 |
| 1/21/2025 | 10:25:42 AM | 1,484.50 | 37 |
| 1/21/2025 | 10:25:42 AM | 1,484.50 | 49 |
| 1/20/2025 | 3:04:34 PM | 1,480.00 | 205 |
| 1/20/2025 | 2:15:53 PM | 1,480.50 | 318 |
All quotes in SEK