ASTRAZENECA PLC/ GB0009895292 /
| 1/8/2025 5:24:44 PM | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,472.50SEK | -0.51% | 3 Turnover: 18.7 mill. |
-Bid Size: - | -Ask Size: - | 2274.51 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:44 PM | 1,486.00 | 12 |
| 1/8/2025 | 5:23:24 PM | 1,486.50 | 16 |
| 1/8/2025 | 5:23:24 PM | 1,486.50 | 7 |
| 1/8/2025 | 5:23:02 PM | 1,487.00 | 7 |
| 1/8/2025 | 5:20:35 PM | 1,488.00 | 5 |
| 1/8/2025 | 5:20:35 PM | 1,488.00 | 6 |
| 1/8/2025 | 5:20:35 PM | 1,488.00 | 5 |
| 1/8/2025 | 5:20:00 PM | 1,488.00 | 16 |
| 1/8/2025 | 5:17:33 PM | 1,487.50 | 12 |
| 1/8/2025 | 5:15:55 PM | 1,486.50 | 16 |
| 1/8/2025 | 5:15:55 PM | 1,486.50 | 4 |
| 1/8/2025 | 5:14:55 PM | 1,486.00 | 6 |
| 1/8/2025 | 5:14:55 PM | 1,486.00 | 14 |
All quotes in SEK