ASTRAZENECA PLC DL-,25/ GB0009895292 /
1/8/2025 6:30:37 PM | Chg. -1.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
128.450EUR | -1.19% | 110 Turnover: 14,159.250 |
-Bid Size: - | -Ask Size: - | 198.51 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 6:30:37 PM | 128.450 | 45 |
1/8/2025 | 4:14:51 PM | 128.450 | 0 |
1/8/2025 | 3:45:12 PM | 127.650 | 0 |
1/8/2025 | 3:00:45 PM | 128.550 | 30 |
1/8/2025 | 1:00:38 PM | 129.300 | 20 |
1/8/2025 | 10:06:26 AM | 129.050 | 0 |
1/8/2025 | 10:02:19 AM | 129.100 | 15 |
1/8/2025 | 8:01:46 AM | 129.000 | 0 |
1/7/2025 | 6:23:22 PM | 130.000 | 5 |
1/7/2025 | 5:06:01 PM | 129.500 | 15 |
1/7/2025 | 4:19:17 PM | 129.400 | 0 |
1/7/2025 | 3:41:18 PM | 129.150 | 0 |
1/7/2025 | 3:24:29 PM | 128.550 | 15 |
All quotes in EUR