ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 1/8/2025 9:45:08 PM | Chg. +0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.350EUR | +0.39% | 232 Turnover: 29,942.750 |
128.800Bid Size: 116 | 129.200Ask Size: 116 | 198.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:08 PM | 129.350 | 15 |
| 1/8/2025 | 9:43:25 PM | 129.200 | 0 |
| 1/8/2025 | 9:35:58 PM | 129.600 | 3 |
| 1/8/2025 | 9:13:57 PM | 129.200 | 0 |
| 1/8/2025 | 8:45:45 PM | 129.350 | 15 |
| 1/8/2025 | 8:43:57 PM | 129.100 | 0 |
| 1/8/2025 | 8:18:58 PM | 129.100 | 5 |
| 1/8/2025 | 8:15:28 PM | 128.750 | 1 |
| 1/8/2025 | 8:13:06 PM | 129.000 | 0 |
| 1/8/2025 | 7:43:18 PM | 129.000 | 0 |
| 1/8/2025 | 7:14:04 PM | 129.000 | 0 |
| 1/8/2025 | 6:44:06 PM | 129.000 | 0 |
| 1/8/2025 | 6:13:46 PM | 129.400 | 0 |
All quotes in EUR