ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 1/8/2025 7:32:03 PM | Chg. -0.85 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.95EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:32:03 PM | 127.95 | 0 |
| 1/8/2025 | 4:32:09 PM | 128.75 | 0 |
| 1/8/2025 | 12:31:45 PM | 129.05 | 0 |
| 1/8/2025 | 9:31:43 AM | 129.00 | 0 |
| 1/8/2025 | 8:49:32 AM | 129.20 | 0 |
| 1/8/2025 | 8:10:15 AM | 129.25 | 0 |
| 1/7/2025 | 7:32:06 PM | 128.80 | 0 |
| 1/7/2025 | 4:31:55 PM | 129.25 | 0 |
| 1/7/2025 | 12:31:40 PM | 128.35 | 0 |
| 1/7/2025 | 9:31:49 AM | 128.10 | 0 |
| 1/7/2025 | 9:28:34 AM | 128.05 | 0 |
| 1/6/2025 | 7:32:14 PM | 128.90 | 0 |
| 1/6/2025 | 4:32:12 PM | 129.05 | 0 |
All quotes in EUR