ASTRAZENECA PLC DL-25/ GB0009895292 /
| 23/01/2025 13:52:32 | Chg. +1.1000 | Volume | Bid21:08:29 | Ask21:08:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.0500EUR | +0.84% | 50 Turnover: 6,598 |
130.9500Bid Size: 60 | 131.4500Ask Size: 60 | 204.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:52:32 | 132.0500 | 40 |
| 23/01/2025 | 11:35:39 | 131.6000 | 10 |
| 23/01/2025 | 07:57:00 | 131.2000 | 0 |
| 22/01/2025 | 20:49:08 | 130.9500 | 50 |
| 22/01/2025 | 17:34:05 | 131.9500 | 54 |
| 22/01/2025 | 16:10:34 | 130.8500 | 13 |
| 22/01/2025 | 07:57:00 | 130.7500 | 0 |
| 21/01/2025 | 15:56:59 | 130.5500 | 2 |
| 21/01/2025 | 07:57:00 | 128.8500 | 0 |
| 20/01/2025 | 17:11:14 | 128.5000 | 7 |
| 20/01/2025 | 14:32:40 | 129.0500 | 15 |
| 20/01/2025 | 12:22:08 | 129.0000 | 200 |
| 20/01/2025 | 08:00:17 | 130.6000 | 32 |
All quotes in EUR