ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 08/01/2025 16:14:54 | Chg. -0.500 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 64.000EUR | -0.78% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 198.51 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 16:14:54 | 64.000 | 0 |
| 08/01/2025 | 15:45:15 | 63.500 | 0 |
| 08/01/2025 | 10:06:29 | 64.000 | 0 |
| 08/01/2025 | 08:01:49 | 64.000 | 0 |
| 07/01/2025 | 16:19:16 | 64.500 | 0 |
| 07/01/2025 | 15:41:16 | 64.500 | 0 |
| 07/01/2025 | 13:44:54 | 64.000 | 0 |
| 07/01/2025 | 13:30:46 | 64.000 | 0 |
| 07/01/2025 | 13:12:05 | 63.500 | 0 |
| 07/01/2025 | 11:27:52 | 64.000 | 49 |
| 07/01/2025 | 08:03:38 | 64.000 | 0 |
| 06/01/2025 | 08:13:20 | 64.000 | 0 |
Toutes les cotations dans EUR