ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 1/8/2025 7:32:15 PM | Chg. -0.50 | Volume | Bid7:32:20 PM | Ask7:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.00EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:32:15 PM | 64.00 | 0 |
| 1/8/2025 | 4:32:16 PM | 64.00 | 0 |
| 1/8/2025 | 12:31:58 PM | 64.50 | 0 |
| 1/8/2025 | 9:31:55 AM | 63.50 | 0 |
| 1/8/2025 | 8:47:41 AM | 64.00 | 0 |
| 1/8/2025 | 8:10:58 AM | 63.50 | 0 |
| 1/7/2025 | 7:32:17 PM | 64.50 | 0 |
| 1/7/2025 | 4:32:02 PM | 64.50 | 0 |
| 1/7/2025 | 12:31:53 PM | 64.00 | 0 |
| 1/7/2025 | 9:32:02 AM | 63.50 | 0 |
| 1/7/2025 | 8:11:02 AM | 63.50 | 0 |
| 1/6/2025 | 7:31:48 PM | 64.00 | 0 |
| 1/6/2025 | 4:32:19 PM | 64.50 | 0 |
All quotes in EUR