ASML HOLDING NY EO-,09/ USN070592100 /
| 1/23/2025 7:08:43 PM | Chg. -38.000 | Volume | Bid9:12:47 PM | Ask9:12:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 710.000EUR | -5.08% | 145 Turnover: 103,916 |
710.000Bid Size: 100 | 714.000Ask Size: 100 | 281.69 bill.EUR | 0.79% | 35.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:08:43 PM | 710.000 | 62 |
| 1/23/2025 | 1:47:53 PM | 716.000 | 5 |
| 1/23/2025 | 11:29:11 AM | 718.000 | 0 |
| 1/23/2025 | 10:30:24 AM | 716.000 | 0 |
| 1/23/2025 | 10:08:28 AM | 718.000 | 0 |
| 1/23/2025 | 9:19:24 AM | 716.000 | 0 |
| 1/23/2025 | 9:01:38 AM | 722.000 | 8 |
| 1/23/2025 | 9:01:23 AM | 722.000 | 70 |
| 1/23/2025 | 8:11:42 AM | 736.000 | 0 |
| 1/23/2025 | 8:06:28 AM | 738.000 | 0 |
| 1/22/2025 | 3:43:57 PM | 748.000 | 0 |
| 1/22/2025 | 2:35:35 PM | 746.000 | 0 |
| 1/22/2025 | 1:18:38 PM | 750.000 | 13 |
All quotes in EUR