ASML HOLDING NY EO-09/ USN070592100 /
| 1/8/2025 7:13:57 PM | Chg. -24.0000 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.0000EUR | -3.23% | 5 Turnover: 3,688 |
720.0000Bid Size: 9 | 722.0000Ask Size: 9 | 285.23 bill.EUR | 0.78% | 36.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:13:57 PM | 720.0000 | 1 |
| 1/8/2025 | 9:54:35 AM | 742.0000 | 4 |
| 1/8/2025 | 7:57:00 AM | 734.0000 | 0 |
| 1/7/2025 | 8:28:02 AM | 744.0000 | 18 |
| 1/7/2025 | 7:57:00 AM | 740.0000 | 0 |
| 1/6/2025 | 5:33:44 PM | 748.0000 | 2 |
| 1/6/2025 | 4:47:21 PM | 736.0000 | 16 |
| 1/6/2025 | 12:49:17 PM | 726.0000 | 1 |
| 1/6/2025 | 7:57:00 AM | 700.0000 | 0 |
All quotes in EUR