ASML Holding NV/ NL0010273215 /
| 1/22/2025 5:36:15 PM | Chg. +17.50 | Volume | Bid5:55:00 PM | Ask5:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 749.30EUR | +2.39% | 400,684 Turnover: 123.92 mill. |
-Bid Size: - | -Ask Size: - | 294.6 bill.EUR | 0.82% | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 748.10 | 5 |
| 1/22/2025 | 5:35:30 PM | 748.10 | 36 |
| 1/22/2025 | 5:29:57 PM | 749.30 | 3 |
| 1/22/2025 | 5:29:56 PM | 749.20 | 11 |
| 1/22/2025 | 5:29:55 PM | 749.20 | 4 |
| 1/22/2025 | 5:29:54 PM | 749.20 | 4 |
| 1/22/2025 | 5:29:53 PM | 749.15 | 11 |
| 1/22/2025 | 5:29:53 PM | 749.20 | 3 |
| 1/22/2025 | 5:29:50 PM | 749.10 | 9 |
| 1/22/2025 | 5:29:49 PM | 749.20 | 4 |
| 1/22/2025 | 5:29:45 PM | 749.15 | 14 |
| 1/22/2025 | 5:29:45 PM | 749.10 | 64 |
| 1/22/2025 | 5:29:44 PM | 749.15 | 6 |
All quotes in EUR