ASIAN PAINTS LIMITED Stock/ INE021A01026 /
| 1/23/2025 10:59:59 AM | Chg. +14.25 | Volume | Bid11:28:04 AM | Ask11:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,276.35INR | +0.63% | 1.14 mill. Turnover: 2.61 bill. |
2,276.35Bid Size: 521 | 2,278.40Ask Size: 33 | 2,301.80 | 2,246.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:59 AM | 2,278.40 | 133 |
| 1/23/2025 | 10:59:53 AM | 2,277.25 | 121 |
| 1/23/2025 | 10:59:46 AM | 2,277.00 | 147 |
| 1/23/2025 | 10:59:39 AM | 2,277.25 | 51 |
| 1/23/2025 | 10:59:33 AM | 2,277.75 | 132 |
| 1/23/2025 | 10:59:26 AM | 2,278.50 | 445 |
| 1/23/2025 | 10:59:20 AM | 2,277.30 | 116 |
| 1/23/2025 | 10:59:13 AM | 2,278.85 | 390 |
| 1/23/2025 | 10:59:05 AM | 2,277.70 | 406 |
| 1/23/2025 | 10:59:00 AM | 2,276.80 | 200 |
| 1/23/2025 | 10:58:59 AM | 2,277.80 | 87 |
| 1/23/2025 | 10:58:58 AM | 2,276.90 | 10 |
| 1/23/2025 | 10:58:57 AM | 2,276.90 | 1 |
All quotes in INR