Arm Holdings plc./ US0420682058 /
| 23/01/2025 20:40:30 | Chg. -13.2000 | Volume | Bid21:13:27 | Ask21:13:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.8000EUR | -7.67% | 1,943 Turnover: 316,432.4000 |
157.4000Bid Size: 10 | 158.2000Ask Size: 300 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:40:30 | 158.8000 | 5 |
| 23/01/2025 | 20:32:30 | 159.0000 | 200 |
| 23/01/2025 | 18:57:41 | 158.8000 | 30 |
| 23/01/2025 | 18:14:53 | 161.0000 | 10 |
| 23/01/2025 | 17:39:49 | 158.0000 | 3 |
| 23/01/2025 | 17:21:33 | 158.8000 | 20 |
| 23/01/2025 | 16:25:57 | 157.6000 | 36 |
| 23/01/2025 | 16:06:09 | 158.4000 | 6 |
| 23/01/2025 | 16:01:17 | 158.8000 | 23 |
| 23/01/2025 | 15:52:44 | 158.6000 | 20 |
| 23/01/2025 | 15:49:18 | 158.6000 | 75 |
| 23/01/2025 | 15:48:13 | 156.8000 | 310 |
| 23/01/2025 | 15:32:22 | 162.0000 | 330 |
All quotes in EUR