ARM HLDGS ADR DL-001/ US0420682058 /
| 1/23/2025 6:11:37 PM | Chg. -11.0000 | Volume | Bid9:22:08 PM | Ask9:22:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.0000EUR | -6.40% | 212 Turnover: 34,690.2000 |
157.2000Bid Size: 350 | 157.6000Ask Size: 350 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:37 PM | 161.0000 | 11 |
| 1/23/2025 | 4:48:01 PM | 160.8000 | 69 |
| 1/23/2025 | 3:34:47 PM | 161.6000 | 30 |
| 1/23/2025 | 1:52:58 PM | 165.6000 | 30 |
| 1/23/2025 | 12:11:31 PM | 164.4000 | 25 |
| 1/23/2025 | 10:53:42 AM | 166.0000 | 7 |
| 1/23/2025 | 10:04:13 AM | 168.2000 | 30 |
| 1/23/2025 | 8:51:29 AM | 169.0000 | 10 |
| 1/23/2025 | 7:57:00 AM | 170.2000 | 0 |
| 1/22/2025 | 7:44:35 PM | 172.0000 | 5 |
| 1/22/2025 | 7:07:14 PM | 172.0000 | 20 |
| 1/22/2025 | 5:19:08 PM | 172.8000 | 40 |
| 1/22/2025 | 4:33:10 PM | 170.0000 | 200 |
All quotes in EUR