ARM HLDGS ADR DL-,0005/ US0420682058 /
| 1/23/2025 5:25:29 PM | Chg. -13.20 | Volume | Bid8:45:22 PM | Ask8:45:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.60EUR | -7.68% | 0 Turnover: 0.00 |
158.40Bid Size: 500 | 158.80Ask Size: 500 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:29 PM | 158.60 | 0 |
| 1/23/2025 | 8:01:27 AM | 168.60 | 0 |
| 1/22/2025 | 5:25:29 PM | 171.80 | 0 |
| 1/22/2025 | 4:48:34 PM | 175.20 | 20 |
| 1/22/2025 | 8:01:26 AM | 155.20 | 0 |
| 1/21/2025 | 5:25:29 PM | 141.40 | 0 |
| 1/21/2025 | 8:01:24 AM | 143.60 | 0 |
| 1/20/2025 | 5:25:28 PM | 146.20 | 0 |
| 1/20/2025 | 8:01:26 AM | 144.20 | 0 |
All quotes in EUR