ARISTA NET.INC. NEW O.N./ US0404132054 /
| 1/24/2025 8:20:00 PM | Chg. -1.48 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.34EUR | -1.20% | 177 Turnover: 21,847.32 |
-Bid Size: - | -Ask Size: - | 653.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:00 PM | 122.34 | 90 |
| 1/24/2025 | 5:57:27 PM | 124.56 | 87 |
| 1/24/2025 | 8:02:15 AM | 123.48 | 0 |
| 1/24/2025 | 8:02:00 AM | 123.48 | 0 |
| 1/23/2025 | 4:49:47 PM | 123.82 | 300 |
| 1/23/2025 | 8:04:53 AM | 124.36 | 0 |
| 1/22/2025 | 3:57:51 PM | 124.36 | 280 |
| 1/22/2025 | 8:03:57 AM | 117.70 | 0 |
| 1/22/2025 | 8:03:55 AM | 117.70 | 0 |
| 1/22/2025 | 8:03:53 AM | 117.70 | 0 |
| 1/21/2025 | 9:16:42 PM | 116.58 | 10 |
| 1/21/2025 | 6:04:25 PM | 115.88 | 10 |
| 1/21/2025 | 5:25:27 PM | 115.78 | 100 |
All quotes in EUR