APPLE22.57TCIOPENB/ FR0012963908 /
| 10/01/2025 16:50:43 | Var. -2.000 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 82.460EUR | -2.37% | - Fatturato: - |
84.500Quantità in denaro: 20 | -Quantità in lettera: - | 84.430 | 82.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:50:43 | 82.460 | - |
| 10/01/2025 | 16:45:43 | 82.450 | - |
| 10/01/2025 | 16:40:42 | 82.590 | - |
| 10/01/2025 | 16:35:41 | 82.560 | - |
| 10/01/2025 | 16:30:41 | 82.580 | - |
| 10/01/2025 | 16:25:41 | 82.560 | - |
| 10/01/2025 | 16:20:40 | 82.350 | - |
| 10/01/2025 | 16:15:41 | 82.420 | - |
| 10/01/2025 | 16:10:43 | 82.200 | - |
| 10/01/2025 | 16:05:39 | 82.520 | - |
| 10/01/2025 | 16:00:39 | 82.720 | - |
| 10/01/2025 | 15:55:36 | 82.830 | - |
| 10/01/2025 | 15:50:35 | 82.920 | - |
Tutte le quotazioni in EUR