APPLE INC./ US0378331005 /
| 1/8/2025 9:59:21 PM | Chg. +1.100 | Volume | Bid10:01:54 PM | Ask10:01:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.150EUR | +0.47% | 58,415 Turnover: 13.71 mill. |
235.200Bid Size: 43 | 235.500Ask Size: 43 | 3556.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:21 PM | 235.150 | 1 |
| 1/8/2025 | 9:58:56 PM | 235.200 | 21 |
| 1/8/2025 | 9:58:27 PM | 235.200 | 15 |
| 1/8/2025 | 9:57:27 PM | 235.050 | 100 |
| 1/8/2025 | 9:56:57 PM | 235.250 | 4 |
| 1/8/2025 | 9:56:48 PM | 235.200 | 100 |
| 1/8/2025 | 9:54:30 PM | 234.500 | 1,200 |
| 1/8/2025 | 9:50:40 PM | 234.600 | 16 |
| 1/8/2025 | 9:49:48 PM | 234.700 | 100 |
| 1/8/2025 | 9:49:29 PM | 234.600 | 5 |
| 1/8/2025 | 9:48:29 PM | 234.600 | 10 |
| 1/8/2025 | 9:48:15 PM | 234.550 | 6 |
| 1/8/2025 | 9:48:08 PM | 234.600 | 20 |
All quotes in EUR