APPLE INC./ US0378331005 /
| 1/23/2025 5:25:08 PM | Chg. +2.00 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.80EUR | +0.94% | 40 Turnover: 8,558.40 |
-Bid Size: - | -Ask Size: - | 3246.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:08 PM | 215.80 | 0 |
| 1/23/2025 | 1:34:52 PM | 214.80 | 8 |
| 1/23/2025 | 8:01:13 AM | 214.25 | 0 |
| 1/22/2025 | 5:25:21 PM | 213.80 | 0 |
| 1/22/2025 | 3:58:14 PM | 213.55 | 20 |
| 1/22/2025 | 8:10:16 AM | 213.50 | 0 |
| 1/21/2025 | 5:25:21 PM | 211.45 | 0 |
| 1/21/2025 | 5:01:10 PM | 212.50 | 3 |
| 1/21/2025 | 9:11:58 AM | 218.40 | 14 |
| 1/21/2025 | 9:03:08 AM | 218.40 | 20 |
| 1/21/2025 | 8:10:16 AM | 218.65 | 0 |
| 1/20/2025 | 5:25:20 PM | 222.95 | 0 |
| 1/20/2025 | 4:51:45 PM | 222.50 | 2 |
All quotes in EUR