Apple Inc/ US0378331005 /
| 1/23/2025 9:33:36 AM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.10EUR | +0.09% | 20 Turnover: 4,282 |
-Bid Size: - | -Ask Size: - | 3234.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:33:36 AM | 214.10 | 20 |
| 1/22/2025 | 4:02:13 PM | 213.90 | 80 |
| 1/22/2025 | 3:18:14 PM | 213.00 | 1 |
| 1/22/2025 | 3:08:31 PM | 212.50 | 60 |
| 1/22/2025 | 2:00:00 PM | 212.70 | 8 |
| 1/22/2025 | 1:59:44 PM | 212.80 | 1 |
| 1/22/2025 | 11:34:39 AM | 212.95 | 1 |
| 1/22/2025 | 11:33:34 AM | 212.90 | 1 |
| 1/22/2025 | 9:06:40 AM | 213.30 | 80 |
| 1/21/2025 | 3:28:31 PM | 215.60 | 20 |
| 1/21/2025 | 3:28:29 PM | 215.70 | 80 |
| 1/21/2025 | 3:27:50 PM | 216.00 | 161 |
| 1/21/2025 | 12:06:07 PM | 219.20 | 60 |
All quotes in EUR