Apple Inc/ US0378331005 /
| 1/23/2025 5:27:25 PM | Chg. +2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.50EUR | +1.22% | 4,046 Turnover: 672,280.53 |
-Bid Size: - | -Ask Size: - | 3246.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:27:25 PM | 216.50 | 24 |
| 1/23/2025 | 5:27:19 PM | 216.40 | 4 |
| 1/23/2025 | 5:26:08 PM | 216.20 | 4 |
| 1/23/2025 | 5:26:03 PM | 216.10 | 40 |
| 1/23/2025 | 5:26:02 PM | 216.10 | 3 |
| 1/23/2025 | 5:25:51 PM | 216.15 | 4 |
| 1/23/2025 | 5:25:22 PM | 216.10 | 12 |
| 1/23/2025 | 5:25:19 PM | 216.05 | 10 |
| 1/23/2025 | 5:25:09 PM | 215.95 | 3 |
| 1/23/2025 | 5:24:16 PM | 216.00 | 2 |
| 1/23/2025 | 5:24:11 PM | 215.90 | 4 |
| 1/23/2025 | 5:23:31 PM | 215.80 | 4 |
| 1/23/2025 | 5:21:13 PM | 215.73 | 2 |
All quotes in EUR