APPLE INC./ US0378331005 /
| 1/23/2025 9:28:28 PM | Chg. -0.4500 | Volume | Bid9:30:35 PM | Ask9:30:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.0000EUR | -0.21% | 1,950 Turnover: 418,373.5500 |
213.7500Bid Size: 400 | 213.8500Ask Size: 400 | 3234.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:28 PM | 214.0000 | 10 |
| 1/23/2025 | 7:49:41 PM | 213.8500 | 30 |
| 1/23/2025 | 5:40:00 PM | 215.6500 | 23 |
| 1/23/2025 | 5:38:57 PM | 215.4000 | 80 |
| 1/23/2025 | 5:26:45 PM | 216.0000 | 20 |
| 1/23/2025 | 5:14:01 PM | 216.7500 | 10 |
| 1/23/2025 | 4:37:25 PM | 217.4500 | 25 |
| 1/23/2025 | 4:29:55 PM | 217.4000 | 25 |
| 1/23/2025 | 4:17:00 PM | 217.6500 | 1 |
| 1/23/2025 | 4:13:34 PM | 217.1500 | 14 |
| 1/23/2025 | 4:00:25 PM | 216.2000 | 5 |
| 1/23/2025 | 3:51:13 PM | 216.1000 | 50 |
| 1/23/2025 | 3:38:55 PM | 216.6000 | 1 |
All quotes in EUR