Apple INC APPLE ORD (CDI)/ US0378331005 /
1/22/2025 9:00:00 PM | Chg. - | Volume | Bid5:35:20 PM | Ask5:35:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.5000USD | - | 34 Turnover: 7,378 |
170.0000Bid Size: 5 | 265.0000Ask Size: 49 | 3367.65 bill.USD | 0.44% | 36.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/22/2025 | 1:59:58 PM | 217.0000 | 34 |
1/21/2025 | 5:35:14 PM | 220.0000 | 2 |
1/21/2025 | 5:27:30 PM | 215.0000 | 23 |
1/21/2025 | 5:25:35 PM | 220.0000 | 4 |
1/21/2025 | 3:30:03 PM | 224.0000 | 2 |
1/21/2025 | 3:30:03 PM | 224.0000 | 1 |
1/21/2025 | 3:30:03 PM | 224.0000 | 1 |
1/21/2025 | 12:39:50 PM | 226.0000 | 4 |
All quotes in USD