ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 1/22/2025 9:43:12 PM | Chg. -0.160 | Volume | Bid9:54:00 PM | Ask9:54:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.820EUR | -0.76% | 12 Turnover: 250.080 |
-Bid Size: 250 | -Ask Size: 250 | 20.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:43:12 PM | 20.820 | 0 |
| 1/22/2025 | 9:13:52 PM | 20.830 | 0 |
| 1/22/2025 | 8:54:29 PM | 20.840 | 12 |
| 1/22/2025 | 8:44:04 PM | 20.830 | 0 |
| 1/22/2025 | 8:13:38 PM | 20.830 | 0 |
| 1/22/2025 | 7:43:05 PM | 20.850 | 0 |
| 1/22/2025 | 7:13:12 PM | 20.850 | 0 |
| 1/22/2025 | 6:44:07 PM | 20.880 | 0 |
| 1/22/2025 | 6:14:15 PM | 20.880 | 0 |
| 1/22/2025 | 5:44:15 PM | 20.890 | 0 |
| 1/22/2025 | 5:13:44 PM | 20.950 | 0 |
| 1/22/2025 | 4:44:20 PM | 20.960 | 0 |
| 1/22/2025 | 4:13:02 PM | 20.960 | 0 |
All quotes in EUR